Lloyds Banking Group (LYG) Price: 5.50

Lloyds Banking Group Plc (LYG)

5.50 +0.08 (+1.48%) USD | NYSE | Oct 02, 16:00

5.49 -0.01 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.40	5.508	5.39	5.50	20.19M
Oct 01, 2026	5.50	5.51	5.35	5.42	20.78M
Sep 30, 2026	5.65	5.69	5.63	5.63	16.16M
Sep 29, 2026	5.71	5.725	5.63	5.69	17.03M
Sep 28, 2026	5.74	5.789	5.705	5.72	21.44M
Sep 25, 2026	5.75	5.79	5.715	5.77	18.92M
Sep 24, 2026	5.66	5.695	5.62	5.65	18.14M
Sep 23, 2026	5.69	5.725	5.62	5.64	14.79M
Sep 22, 2026	5.89	5.89	5.745	5.78	14.86M
Sep 21, 2026	5.90	5.91	5.86	5.89	7.126M
Sep 18, 2026	5.84	5.85	5.795	5.81	10.11M
Sep 17, 2026	5.94	5.98	5.882	5.94	14.01M
Sep 16, 2026	5.96	5.990	5.80	5.88	18.04M
Sep 15, 2026	5.91	5.92	5.82	5.88	14.42M
Sep 14, 2026	5.91	5.935	5.81	5.90	15.78M
Sep 11, 2026	6.00	6.02	5.93	6.01	13.65M
Sep 10, 2026	5.92	5.935	5.86	5.89	13.12M
Sep 09, 2026	5.95	5.958	5.91	5.92	12.75M
Sep 08, 2026	6.07	6.09	6.00	6.00	23.55M
Sep 04, 2026	6.05	6.095	6.041	6.08	15.63M
Sep 03, 2026	6.04	6.10	6.031	6.10	18.02M
Sep 02, 2026	5.96	5.99	5.935	5.98	8.366M
Sep 01, 2026	5.94	5.98	5.90	5.91	9.905M
Aug 31, 2026	5.91	5.98	5.830	5.87	11.71M
Aug 28, 2026	5.93	5.94	5.905	5.92	8.337M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks