Lloyds Banking Group PLC (LYG)

2.77 -0.03 (-1.07%) USD  |  NYSE  |  Nov 21, 16:00
2.765 0.00 (0.00%) After-Hours: 20:00
More

Lloyds Banking Group Price: 2.77 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.770 2.79 2.75 2.77 6.468M
Nov 20, 2024 2.79 2.81 2.78 2.80 8.815M
Nov 19, 2024 2.77 2.81 2.76 2.79 10.82M
Nov 18, 2024 2.80 2.85 2.79 2.83 9.558M
Nov 15, 2024 2.81 2.84 2.81 2.83 6.925M
Nov 14, 2024 2.76 2.79 2.75 2.76 10.25M
Nov 13, 2024 2.77 2.78 2.74 2.75 12.74M
Nov 12, 2024 2.77 2.78 2.71 2.74 9.184M
Nov 11, 2024 2.78 2.81 2.78 2.80 5.707M
Nov 08, 2024 2.75 2.76 2.71 2.73 9.637M
Nov 07, 2024 2.83 2.85 2.80 2.81 8.774M
Nov 06, 2024 2.81 2.83 2.78 2.81 9.194M
Nov 05, 2024 2.84 2.86 2.82 2.85 10.20M
Nov 04, 2024 2.87 2.88 2.80 2.83 13.41M
Nov 01, 2024 2.81 2.85 2.79 2.79 9.840M
Oct 31, 2024 2.79 2.80 2.72 2.75 13.17M
Oct 30, 2024 2.82 2.85 2.76 2.77 15.76M
Oct 29, 2024 2.85 2.86 2.80 2.81 14.94M
Oct 28, 2024 2.88 2.94 2.87 2.90 14.23M
Oct 25, 2024 3.08 3.08 2.94 2.95 15.71M
Oct 24, 2024 3.21 3.24 3.18 3.23 10.38M
Oct 23, 2024 3.17 3.19 3.124 3.16 12.70M
Oct 22, 2024 3.19 3.22 3.18 3.21 8.157M
Oct 21, 2024 3.21 3.216 3.17 3.18 4.900M
Oct 18, 2024 3.20 3.22 3.18 3.22 4.119M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.18
Minimum
Sep 21 2020
3.57
Maximum
Dec 16 2019
2.293
Average
2.30
Median
Mar 06 2020

Price Benchmarks

Barclays PLC 13.32
HSBC Holdings PLC 46.32
NatWest Group PLC 10.21
Banco Santander SA 4.74
Prudential PLC 16.06

Price Related Metrics

PE Ratio 7.892
PS Ratio 1.841
PEG Ratio 4.798
Price to Book Value 0.6776
Earnings Yield 12.67%
Market Cap 41.97B
PEGY Ratio 1.139
Normalized PE Ratio 7.408